CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,187 Value ($000) $150 Avg Close $15.07 Range $11.63 - $18.31

Q1 2025

Shares 7,650 Value ($000) $223 Avg Close $29.75 Range $27.14 - $34.25

Q3 2024

Shares 10,947 Value ($000) $305 Avg Close $27.50 Range $22.46 - $31.00

Q1 2023

Shares 26,604 Value ($000) $1,197 Avg Close $37.09 Range $29.76 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,187	$150	$15.07	$11.63 - $18.31
Q1 2025	7,650	$223	$29.75	$27.14 - $34.25
Q3 2024	10,947	$305	$27.50	$22.46 - $31.00
Q1 2023	26,604	$1,197	$37.09	$29.76 - $45.95