CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,134 Value ($000) $199 Avg Close $17.77 Range $12.52 - $25.50

Q2 2025

Shares 12,128 Value ($000) $288 Avg Close $23.60 Range $18.46 - $29.89

Q1 2025

Shares 13,837 Value ($000) $404 Avg Close $29.75 Range $27.14 - $34.25

Q4 2024

Shares 12,193 Value ($000) $364 Avg Close $27.77 Range $21.50 - $35.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,134	$199	$17.77	$12.52 - $25.50
Q2 2025	12,128	$288	$23.60	$18.46 - $29.89
Q1 2025	13,837	$404	$29.75	$27.14 - $34.25
Q4 2024	12,193	$364	$27.77	$21.50 - $35.19