CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $1 Avg Close $15.07 Range $11.63 - $18.31

Q3 2025

Shares 98 Value ($000) $1 Avg Close $17.77 Range $12.52 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$1	$15.07	$11.63 - $18.31
Q3 2025	98	$1	$17.77	$12.52 - $25.50