CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $15 Avg Close $15.07 Range $11.63 - $18.31

Q3 2025

Shares 1,006 Value ($000) $15 Avg Close $17.77 Range $12.52 - $25.50

Q2 2025

Shares 1,006 Value ($000) $24 Avg Close $23.60 Range $18.46 - $29.89

Q1 2025

Shares 1,006 Value ($000) $29 Avg Close $29.75 Range $27.14 - $34.25

Q4 2024

Shares 1,006 Value ($000) $30 Avg Close $27.77 Range $21.50 - $35.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$15	$15.07	$11.63 - $18.31
Q3 2025	1,006	$15	$17.77	$12.52 - $25.50
Q2 2025	1,006	$24	$23.60	$18.46 - $29.89
Q1 2025	1,006	$29	$29.75	$27.14 - $34.25
Q4 2024	1,006	$30	$27.77	$21.50 - $35.19