CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 400 Value ($000) $2,000 Avg Close $2.32 Range $2.11 - $2.74

Q4 2015

Shares 400 Value ($000) $3,000 Avg Close $2.23 Range $2.05 - $2.83

Q3 2015

Shares 400 Value ($000) $2 Avg Close $2.39 Range $2.05 - $2.74

Q2 2015

Shares 400 Value ($000) $2,778 Avg Close $2.65 Range $2.42 - $2.92

Q1 2015

Shares 400 Value ($000) $2,712 Avg Close $2.67 Range $2.32 - $2.88

Q4 2014

Shares 400 Value ($000) $2,920 Avg Close $2.82 Range $2.51 - $3.04

Q3 2014

Shares 400 Value ($000) $3,188 Avg Close $2.75 Range $2.44 - $3.06

Q2 2014

Shares 400 Value ($000) $2,788 Avg Close $2.55 Range $2.33 - $2.79

Q1 2014

Shares 400 Value ($000) $3,084 Avg Close $2.80 Range $2.54 - $3.10

Q4 2013

Shares 400 Value ($000) $3,236 Avg Close $2.63 Range $2.31 - $2.92

Q3 2013

Shares 400 Value ($000) $2,828 Avg Close $2.65 Range $2.25 - $3.03

Q2 2013

Shares 400 Value ($000) $3,558 Avg Close $2.49 Range $1.80 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	400	$2,000	$2.32	$2.11 - $2.74
Q4 2015	400	$3,000	$2.23	$2.05 - $2.83
Q3 2015	400	$2	$2.39	$2.05 - $2.74
Q2 2015	400	$2,778	$2.65	$2.42 - $2.92
Q1 2015	400	$2,712	$2.67	$2.32 - $2.88
Q4 2014	400	$2,920	$2.82	$2.51 - $3.04
Q3 2014	400	$3,188	$2.75	$2.44 - $3.06
Q2 2014	400	$2,788	$2.55	$2.33 - $2.79
Q1 2014	400	$3,084	$2.80	$2.54 - $3.10
Q4 2013	400	$3,236	$2.63	$2.31 - $2.92
Q3 2013	400	$2,828	$2.65	$2.25 - $3.03
Q2 2013	400	$3,558	$2.49	$1.80 - $3.20