CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,259 Value ($000) $918 Avg Close $12.21 Range $10.67 - $14.97
Q3 2025
Shares 73,164 Value ($000) $845 Avg Close $11.67 Range $9.60 - $14.17
Q2 2025
Shares 63,975 Value ($000) $828 Avg Close $14.31 Range $10.34 - $17.64
Q1 2025
Shares 25,559 Value ($000) $392 Avg Close $16.96 Range $14.70 - $21.76
Q4 2024
Shares 25,559 Value ($000) $412 Avg Close $14.29 Range $11.92 - $21.24
Q3 2024
Shares 23,088 Value ($000) $300 Avg Close $13.88 Range $10.65 - $18.14
Q2 2024
Shares 23,088 Value ($000) $344 Avg Close $14.67 Range $10.95 - $20.40
Q1 2024
Shares 23,788 Value ($000) $439 Avg Close $15.77 Range $8.93 - $29.50
Q4 2023
Shares 10,694 Value ($000) $214 Avg Close $10.25 Range $7.63 - $13.75
Q3 2023
Shares 10,694 Value ($000) $187 Avg Close $7.22 Range $4.81 - $12.97
Q2 2023
Shares 10,694 Value ($000) $127 Avg Close $6.27 Range $4.88 - $7.32
Q1 2023
Shares 10,694 Value ($000) $145 Avg Close $5.53 Range $4.42 - $6.64
Q4 2022
Shares 10,694 Value ($000) $101 Avg Close $3.91 Range $3.24 - $4.67
Q3 2022
Shares 10,694 Value ($000) $77 Avg Close $3.94 Range $3.41 - $4.37
Q2 2022
Shares 10,694 Value ($000) $97 Avg Close $3.89 Range $3.24 - $4.83
Q1 2022
Shares 10,294 Value ($000) $80 Avg Close $3.88 Range $3.20 - $4.49