CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,838 Value ($000) $135 Avg Close $12.21 Range $10.67 - $14.97
Q3 2025
Shares 8,002 Value ($000) $104 Avg Close $11.67 Range $9.60 - $14.17
Q2 2025
Shares 12,862 Value ($000) $166 Avg Close $14.31 Range $10.34 - $17.64
Q1 2025
Shares 71 Value ($000) $1 Avg Close $16.96 Range $14.70 - $21.76
Q4 2024
Shares 1,606 Value ($000) $26 Avg Close $14.29 Range $11.92 - $21.24
Q3 2024
Shares 8,002 Value ($000) $0 Avg Close $13.88 Range $10.65 - $18.14
Q4 2023
Shares 363 Value ($000) $7 Avg Close $10.25 Range $7.63 - $13.75
Q3 2019
Shares 24 Value ($000) $0 Avg Close $6.44 Range $5.77 - $7.10
Q3 2018
Shares 54 Value ($000) $1 Avg Close $5.24 Range $4.31 - $6.60