CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 333 Value ($000) $4 Avg Close $5.69 Range $2.18 - $7.58
Q4 2019
Shares 333 Value ($000) $4 Avg Close $6.15 Range $5.48 - $6.60
Q3 2019
Shares 333 Value ($000) $4 Avg Close $6.44 Range $5.77 - $7.10