CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $84 Avg Close $12.21 Range $10.67 - $14.97

Q3 2025

Shares 7,400 Value ($000) $85 Avg Close $11.67 Range $9.60 - $14.17

Q2 2025

Shares 9,400 Value ($000) $122 Avg Close $14.31 Range $10.34 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$84	$12.21	$10.67 - $14.97
Q3 2025	7,400	$85	$11.67	$9.60 - $14.17
Q2 2025	9,400	$122	$14.31	$10.34 - $17.64