CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,350 Value ($000) $19 Avg Close $2.63 Range $2.31 - $2.92

Q3 2013

Shares 2,350 Value ($000) $17 Avg Close $2.65 Range $2.25 - $3.03

Q2 2013

Shares 2,350 Value ($000) $21 Avg Close $2.49 Range $1.80 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,350	$19	$2.63	$2.31 - $2.92
Q3 2013	2,350	$17	$2.65	$2.25 - $3.03
Q2 2013	2,350	$21	$2.49	$1.80 - $3.20