CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,282 Value ($000) $119 Avg Close $11.67 Range $9.60 - $14.17
Q2 2025
Shares 10,278 Value ($000) $133 Avg Close $14.31 Range $10.34 - $17.64
Q1 2025
Shares 10,278 Value ($000) $158 Avg Close $16.96 Range $14.70 - $21.76
Q4 2024
Shares 98,778 Value ($000) $1,587 Avg Close $14.29 Range $11.92 - $21.24
Q3 2024
Shares 197,556 Value ($000) $2,517 Avg Close $13.88 Range $10.65 - $18.14
Q2 2024
Shares 197,556 Value ($000) $2,944 Avg Close $14.67 Range $10.95 - $20.40
Q1 2024
Shares 88,778 Value ($000) $2 Avg Close $15.77 Range $8.93 - $29.50
Q4 2023
Shares 44,389 Value ($000) $1 Avg Close $10.25 Range $7.63 - $13.75
Q3 2023
Shares 44,389 Value ($000) $1 Avg Close $7.22 Range $4.81 - $12.97
Q2 2023
Shares 44,389 Value ($000) $1 Avg Close $6.27 Range $4.88 - $7.32
Q1 2023
Shares 44,389 Value ($000) $1 Avg Close $5.53 Range $4.42 - $6.64
Q4 2022
Shares 39,389 Value ($000) $0 Avg Close $3.91 Range $3.24 - $4.67
Q3 2022
Shares 39,389 Value ($000) $283 Avg Close $3.94 Range $3.41 - $4.37
Q2 2022
Shares 39,389 Value ($000) $358 Avg Close $3.89 Range $3.24 - $4.83
Q1 2022
Shares 39,389 Value ($000) $307 Avg Close $3.88 Range $3.20 - $4.49
Q4 2021
Shares 34,389 Value ($000) $302 Avg Close $4.18 Range $3.85 - $4.51
Q3 2021
Shares 34,389 Value ($000) $306 Avg Close $4.68 Range $4.11 - $5.38
Q2 2021
Shares 34,389 Value ($000) $368 Avg Close $4.85 Range $4.10 - $5.77