CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 966 Value ($000) $10 Avg Close $4.61 Range $4.22 - $5.51
Q4 2018
Shares 1,894 Value ($000) $19 Avg Close $5.36 Range $3.94 - $6.04
Q3 2018
Shares 2,825 Value ($000) $37 Avg Close $5.24 Range $4.31 - $6.60
Q2 2018
Shares 4,283 Value ($000) $42 Avg Close $4.53 Range $3.84 - $5.35
Q1 2018
Shares 3,353 Value ($000) $36 Avg Close $6.18 Range $4.57 - $8.22
Q4 2017
Shares 2,060 Value ($000) $33 Avg Close $4.84 Range $4.57 - $7.39
Q3 2017
Shares 4,371 Value ($000) $48 Avg Close $4.45 Range $4.15 - $4.83
Q2 2017
Shares 2,362 Value ($000) $25 Avg Close $4.55 Range $4.23 - $4.79
Q1 2017
Shares 2,362 Value ($000) $24 Avg Close $4.22 Range $3.44 - $4.71