CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,817 Value ($000) $264 Avg Close $11.67 Range $9.60 - $14.17

Q1 2025

Shares 29,800 Value ($000) $457 Avg Close $16.96 Range $14.70 - $21.76

Q4 2024

Shares 17,950 Value ($000) $288 Avg Close $14.29 Range $11.92 - $21.24

Q1 2024

Shares 49,087 Value ($000) $906 Avg Close $15.77 Range $8.93 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,817	$264	$11.67	$9.60 - $14.17
Q1 2025	29,800	$457	$16.96	$14.70 - $21.76
Q4 2024	17,950	$288	$14.29	$11.92 - $21.24
Q1 2024	49,087	$906	$15.77	$8.93 - $29.50