CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,989 Value ($000) $137 Avg Close $12.21 Range $10.67 - $14.97
Q3 2025
Shares 7,634 Value ($000) $88 Avg Close $11.67 Range $9.60 - $14.17
Q2 2025
Shares 11,072 Value ($000) $143 Avg Close $14.31 Range $10.34 - $17.64
Q1 2025
Shares 6,366 Value ($000) $98 Avg Close $16.96 Range $14.70 - $21.76
Q4 2024
Shares 3,322 Value ($000) $53 Avg Close $14.29 Range $11.92 - $21.24
Q3 2024
Shares 3,666 Value ($000) $48 Avg Close $13.88 Range $10.65 - $18.14
Q2 2024
Shares 5,161 Value ($000) $77 Avg Close $14.67 Range $10.95 - $20.40
Q1 2024
Shares 6,511 Value ($000) $120 Avg Close $15.77 Range $8.93 - $29.50
Q4 2023
Shares 3,591 Value ($000) $70 Avg Close $10.25 Range $7.63 - $13.75
Q3 2023
Shares 7,360 Value ($000) $129 Avg Close $7.22 Range $4.81 - $12.97
Q2 2023
Shares 4,540 Value ($000) $54 Avg Close $6.27 Range $4.88 - $7.32
Q1 2023
Shares 9,230 Value ($000) $125 Avg Close $5.53 Range $4.42 - $6.64
Q4 2022
Shares 700 Value ($000) $7 Avg Close $3.91 Range $3.24 - $4.67
Q3 2022
Shares 703 Value ($000) $5 Avg Close $3.94 Range $3.41 - $4.37
Q2 2022
Shares 700 Value ($000) $6 Avg Close $3.89 Range $3.24 - $4.83
Q1 2022
Shares 700 Value ($000) $6 Avg Close $3.88 Range $3.20 - $4.49
Q4 2021
Shares 701 Value ($000) $6 Avg Close $4.18 Range $3.85 - $4.51
Q3 2021
Shares 701 Value ($000) $6 Avg Close $4.68 Range $4.11 - $5.38
Q2 2021
Shares 700 Value ($000) $7 Avg Close $4.85 Range $4.10 - $5.77
Q1 2021
Shares 700 Value ($000) $6 Avg Close $4.55 Range $3.74 - $6.93
Q4 2020
Shares 700 Value ($000) $5 Avg Close $3.81 Range $3.36 - $4.23
Q2 2018
Shares 1,466 Value ($000) $14 Avg Close $4.53 Range $3.84 - $5.35
Q1 2018
Shares 300 Value ($000) $3 Avg Close $6.18 Range $4.57 - $8.22
Q4 2017
Shares 900 Value ($000) $14 Avg Close $4.84 Range $4.57 - $7.39
Q3 2017
Shares 3,400 Value ($000) $38 Avg Close $4.45 Range $4.15 - $4.83
Q2 2017
Shares 3,471 Value ($000) $38 Avg Close $4.55 Range $4.23 - $4.79
Q1 2017
Shares 3,400 Value ($000) $35 Avg Close $4.22 Range $3.44 - $4.71
Q4 2016
Shares 3,100 Value ($000) $33 Avg Close $4.42 Range $3.26 - $4.93
Q3 2016
Shares 1,200 Value ($000) $12 Avg Close $3.71 Range $3.26 - $4.52
Q1 2016
Shares 6 Value ($000) $0 Avg Close $2.32 Range $2.11 - $2.74
Q4 2015
Shares 6 Value ($000) $0 Avg Close $2.23 Range $2.05 - $2.83
Q2 2015
Shares 207 Value ($000) $1 Avg Close $2.65 Range $2.42 - $2.92
Q1 2015
Shares 6 Value ($000) $0 Avg Close $2.67 Range $2.32 - $2.88
Q4 2014
Shares 6 Value ($000) $0 Avg Close $2.82 Range $2.51 - $3.04
Q3 2014
Shares 155 Value ($000) $1 Avg Close $2.75 Range $2.44 - $3.06
Q2 2014
Shares 6 Value ($000) $0 Avg Close $2.55 Range $2.33 - $2.79
Q1 2014
Shares 1,106 Value ($000) $8 Avg Close $2.80 Range $2.54 - $3.10
Q4 2013
Shares 3,100 Value ($000) $25 Avg Close $2.63 Range $2.31 - $2.92
Q2 2013
Shares 29,201 Value ($000) $260 Avg Close $2.49 Range $1.80 - $3.20