CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218 Value ($000) $0 Avg Close $12.21 Range $10.67 - $14.97

Q3 2025

Shares 237 Value ($000) $0 Avg Close $11.67 Range $9.60 - $14.17

Q2 2025

Shares 237 Value ($000) $0 Avg Close $14.31 Range $10.34 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218	$0	$12.21	$10.67 - $14.97
Q3 2025	237	$0	$11.67	$9.60 - $14.17
Q2 2025	237	$0	$14.31	$10.34 - $17.64