CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 153 Value ($000) $1 Avg Close $2.55 Range $2.33 - $2.79
Q1 2014
Shares 153 Value ($000) $1 Avg Close $2.80 Range $2.54 - $3.10