CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,220 Value ($000) $78 Avg Close $12.21 Range $10.67 - $14.97
Q3 2025
Shares 13,108 Value ($000) $151 Avg Close $11.67 Range $9.60 - $14.17
Q4 2019
Shares 3,948 Value ($000) $51 Avg Close $6.15 Range $5.48 - $6.60
Q3 2019
Shares 3,948 Value ($000) $52 Avg Close $6.44 Range $5.77 - $7.10
Q2 2019
Shares 3,948 Value ($000) $60 Avg Close $6.31 Range $4.76 - $7.25
Q1 2019
Shares 6,841 Value ($000) $76 Avg Close $4.61 Range $4.22 - $5.51
Q4 2018
Shares 7,463 Value ($000) $73 Avg Close $5.36 Range $3.94 - $6.04
Q3 2018
Shares 12,774 Value ($000) $167 Avg Close $5.24 Range $4.31 - $6.60
Q2 2018
Shares 17,761 Value ($000) $174 Avg Close $4.53 Range $3.84 - $5.35
Q1 2018
Shares 19,366 Value ($000) $208 Avg Close $6.18 Range $4.57 - $8.22
Q4 2017
Shares 11,216 Value ($000) $176 Avg Close $4.84 Range $4.57 - $7.39
Q3 2017
Shares 14,689 Value ($000) $162 Avg Close $4.45 Range $4.15 - $4.83
Q2 2017
Shares 22,026 Value ($000) $236 Avg Close $4.55 Range $4.23 - $4.79
Q1 2017
Shares 29,134 Value ($000) $302 Avg Close $4.22 Range $3.44 - $4.71
Q4 2016
Shares 34,072 Value ($000) $360 Avg Close $4.42 Range $3.26 - $4.93
Q3 2016
Shares 17,660 Value ($000) $180 Avg Close $3.71 Range $3.26 - $4.52
Q2 2016
Shares 3,049 Value ($000) $24 Avg Close $2.93 Range $2.38 - $3.71
Q1 2016
Shares 1,700 Value ($000) $10 Avg Close $2.32 Range $2.11 - $2.74
Q4 2014
Shares 370 Value ($000) $2 Avg Close $2.82 Range $2.51 - $3.04
Q2 2014
Shares 2,307 Value ($000) $16 Avg Close $2.55 Range $2.33 - $2.79
Q1 2014
Shares 2,800 Value ($000) $21 Avg Close $2.80 Range $2.54 - $3.10
Q4 2013
Shares 6,100 Value ($000) $49 Avg Close $2.63 Range $2.31 - $2.92
Q3 2013
Shares 4,200 Value ($000) $29 Avg Close $2.65 Range $2.25 - $3.03