CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,313 Value ($000) $219 Avg Close $4.55 Range $4.23 - $4.79

Q1 2017

Shares 20,313 Value ($000) $212 Avg Close $4.22 Range $3.44 - $4.71

Q4 2016

Shares 20,313 Value ($000) $215 Avg Close $4.42 Range $3.26 - $4.93

Q3 2016

Shares 20,313 Value ($000) $208 Avg Close $3.71 Range $3.26 - $4.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,313	$219	$4.55	$4.23 - $4.79
Q1 2017	20,313	$212	$4.22	$3.44 - $4.71
Q4 2016	20,313	$215	$4.42	$3.26 - $4.93
Q3 2016	20,313	$208	$3.71	$3.26 - $4.52