CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,447 Value ($000) $252 Avg Close $14.31 Range $10.34 - $17.64

Q1 2025

Shares 107,917 Value ($000) $1,655 Avg Close $16.96 Range $14.70 - $21.76

Q4 2024

Shares 28,570 Value ($000) $459 Avg Close $14.29 Range $11.92 - $21.24

Q3 2024

Shares 23,911 Value ($000) $311 Avg Close $13.88 Range $10.65 - $18.14

Q2 2024

Shares 46,774 Value ($000) $697 Avg Close $14.67 Range $10.95 - $20.40

Q1 2024

Shares 61,388 Value ($000) $1,133 Avg Close $15.77 Range $8.93 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,447	$252	$14.31	$10.34 - $17.64
Q1 2025	107,917	$1,655	$16.96	$14.70 - $21.76
Q4 2024	28,570	$459	$14.29	$11.92 - $21.24
Q3 2024	23,911	$311	$13.88	$10.65 - $18.14
Q2 2024	46,774	$697	$14.67	$10.95 - $20.40
Q1 2024	61,388	$1,133	$15.77	$8.93 - $29.50