CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 719 Value ($000) $7 Avg Close $4.53 Range $3.84 - $5.35
Q1 2018
Shares 1,884 Value ($000) $20 Avg Close $6.18 Range $4.57 - $8.22