CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,142 Value ($000) $739 Avg Close $14.31 Range $10.34 - $17.64

Q1 2025

Shares 171,939 Value ($000) $2,638 Avg Close $16.96 Range $14.70 - $21.76

Q4 2024

Shares 51,787 Value ($000) $832 Avg Close $14.29 Range $11.92 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,142	$739	$14.31	$10.34 - $17.64
Q1 2025	171,939	$2,638	$16.96	$14.70 - $21.76
Q4 2024	51,787	$832	$14.29	$11.92 - $21.24