CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $10 Avg Close $12.21 Range $10.67 - $14.97
Q3 2025
Shares 1,277 Value ($000) $15 Avg Close $11.67 Range $9.60 - $14.17
Q2 2025
Shares 2 Value ($000) $0 Avg Close $14.31 Range $10.34 - $17.64
Q1 2025
Shares 223 Value ($000) $3 Avg Close $16.96 Range $14.70 - $21.76
Q4 2024
Shares 704 Value ($000) $11 Avg Close $14.29 Range $11.92 - $21.24
Q3 2024
Shares 474 Value ($000) $6 Avg Close $13.88 Range $10.65 - $18.14
Q3 2023
Shares 336 Value ($000) $6 Avg Close $7.22 Range $4.81 - $12.97
Q2 2023
Shares 1,354 Value ($000) $16 Avg Close $6.27 Range $4.88 - $7.32
Q1 2023
Shares 1,294 Value ($000) $0 Avg Close $5.53 Range $4.42 - $6.64
Q4 2022
Shares 1,173 Value ($000) $0 Avg Close $3.91 Range $3.24 - $4.67
Q3 2022
Shares 1,528 Value ($000) $11 Avg Close $3.94 Range $3.41 - $4.37
Q2 2022
Shares 953 Value ($000) $9 Avg Close $3.89 Range $3.24 - $4.83
Q1 2022
Shares 1,247 Value ($000) $10 Avg Close $3.88 Range $3.20 - $4.49
Q4 2021
Shares 1,140 Value ($000) $10 Avg Close $4.18 Range $3.85 - $4.51
Q3 2021
Shares 183 Value ($000) $2 Avg Close $4.68 Range $4.11 - $5.38
Q2 2021
Shares 8 Value ($000) $0 Avg Close $4.85 Range $4.10 - $5.77
Q1 2021
Shares 1,476 Value ($000) $13 Avg Close $4.55 Range $3.74 - $6.93
Q4 2020
Shares 1,591 Value ($000) $12 Avg Close $3.81 Range $3.36 - $4.23
Q3 2020
Shares 193 Value ($000) $2 Avg Close $4.10 Range $3.44 - $5.59
Q2 2020
Shares 125 Value ($000) $1 Avg Close $4.25 Range $2.85 - $5.95
Q1 2020
Shares 110 Value ($000) $1 Avg Close $5.69 Range $2.18 - $7.58
Q4 2019
Shares 374 Value ($000) $5 Avg Close $6.15 Range $5.48 - $6.60
Q3 2019
Shares 79 Value ($000) $1 Avg Close $6.44 Range $5.77 - $7.10
Q1 2019
Shares 24 Value ($000) $0 Avg Close $4.61 Range $4.22 - $5.51
Q4 2018
Shares 72 Value ($000) $1 Avg Close $5.36 Range $3.94 - $6.04
Q3 2018
Shares 108 Value ($000) $1 Avg Close $5.24 Range $4.31 - $6.60
Q2 2018
Shares 299 Value ($000) $3 Avg Close $4.53 Range $3.84 - $5.35
Q1 2018
Shares 435 Value ($000) $5 Avg Close $6.18 Range $4.57 - $8.22
Q2 2017
Shares 868 Value ($000) $9 Avg Close $4.55 Range $4.23 - $4.79
Q1 2017
Shares 128 Value ($000) $1 Avg Close $4.22 Range $3.44 - $4.71
Q4 2016
Shares 100 Value ($000) $1 Avg Close $4.42 Range $3.26 - $4.93
Q3 2016
Shares 153 Value ($000) $2 Avg Close $3.71 Range $3.26 - $4.52
Q2 2016
Shares 884 Value ($000) $7 Avg Close $2.93 Range $2.38 - $3.71
Q1 2016
Shares 555 Value ($000) $3 Avg Close $2.32 Range $2.11 - $2.74
Q4 2015
Shares 500 Value ($000) $3 Avg Close $2.23 Range $2.05 - $2.83
Q2 2015
Shares 170 Value ($000) $1 Avg Close $2.65 Range $2.42 - $2.92
Q1 2015
Shares 424 Value ($000) $3 Avg Close $2.67 Range $2.32 - $2.88
Q4 2014
Shares 554 Value ($000) $4 Avg Close $2.82 Range $2.51 - $3.04
Q1 2014
Shares 1,401 Value ($000) $11 Avg Close $2.80 Range $2.54 - $3.10
Q4 2013
Shares 344 Value ($000) $3 Avg Close $2.63 Range $2.31 - $2.92
Q3 2013
Shares 9 Value ($000) $0 Avg Close $2.65 Range $2.25 - $3.03
Q2 2013
Shares 387 Value ($000) $3 Avg Close $2.49 Range $1.80 - $3.20