CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,572 Value ($000) $10,988 Avg Close $5.69 Range $2.18 - $7.58

Q4 2019

Shares 1,175 Value ($000) $15,334 Avg Close $6.15 Range $5.48 - $6.60

Q3 2019

Shares 1,040 Value ($000) $13,957 Avg Close $6.44 Range $5.77 - $7.10

Q2 2019

Shares 1,040 Value ($000) $15,860 Avg Close $6.31 Range $4.76 - $7.25

Q1 2019

Shares 1,040 Value ($000) $11,596 Avg Close $4.61 Range $4.22 - $5.51

Q3 2018

Shares 790 Value ($000) $10,365 Avg Close $5.24 Range $4.31 - $6.60

Q4 2017

Shares 645 Value ($000) $10,199 Avg Close $4.84 Range $4.57 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,572	$10,988	$5.69	$2.18 - $7.58
Q4 2019	1,175	$15,334	$6.15	$5.48 - $6.60
Q3 2019	1,040	$13,957	$6.44	$5.77 - $7.10
Q2 2019	1,040	$15,860	$6.31	$4.76 - $7.25
Q1 2019	1,040	$11,596	$4.61	$4.22 - $5.51
Q3 2018	790	$10,365	$5.24	$4.31 - $6.60
Q4 2017	645	$10,199	$4.84	$4.57 - $7.39