CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,640 Value ($000) $424 Avg Close $16.96 Range $14.70 - $21.76

Q4 2024

Shares 15,937 Value ($000) $256 Avg Close $14.29 Range $11.92 - $21.24

Q2 2024

Shares 26,220 Value ($000) $391 Avg Close $14.67 Range $10.95 - $20.40

Q1 2024

Shares 25,933 Value ($000) $479 Avg Close $15.77 Range $8.93 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,640	$424	$16.96	$14.70 - $21.76
Q4 2024	15,937	$256	$14.29	$11.92 - $21.24
Q2 2024	26,220	$391	$14.67	$10.95 - $20.40
Q1 2024	25,933	$479	$15.77	$8.93 - $29.50