CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,250 Value ($000) $473 Avg Close $10.25 Range $7.63 - $13.75
Q3 2023
Shares 24,250 Value ($000) $424 Avg Close $7.22 Range $4.81 - $12.97
Q2 2023
Shares 24,250 Value ($000) $289 Avg Close $6.27 Range $4.88 - $7.32
Q1 2023
Shares 24,250 Value ($000) $330 Avg Close $5.53 Range $4.42 - $6.64
Q4 2022
Shares 24,250 Value ($000) $229 Avg Close $3.91 Range $3.24 - $4.67
Q3 2022
Shares 24,250 Value ($000) $174 Avg Close $3.94 Range $3.41 - $4.37
Q2 2022
Shares 24,250 Value ($000) $221 Avg Close $3.89 Range $3.24 - $4.83
Q1 2022
Shares 24,250 Value ($000) $191 Avg Close $3.88 Range $3.20 - $4.49
Q4 2021
Shares 24,250 Value ($000) $213 Avg Close $4.18 Range $3.85 - $4.51
Q3 2021
Shares 24,250 Value ($000) $217 Avg Close $4.68 Range $4.11 - $5.38
Q2 2021
Shares 24,250 Value ($000) $256 Avg Close $4.85 Range $4.10 - $5.77
Q1 2021
Shares 24,250 Value ($000) $211 Avg Close $4.55 Range $3.74 - $6.93
Q4 2020
Shares 24,250 Value ($000) $187 Avg Close $3.81 Range $3.36 - $4.23
Q3 2020
Shares 24,250 Value ($000) $209 Avg Close $4.10 Range $3.44 - $5.59
Q2 2020
Shares 24,250 Value ($000) $201 Avg Close $4.25 Range $2.85 - $5.95
Q1 2020
Shares 24,250 Value ($000) $170 Avg Close $5.69 Range $2.18 - $7.58
Q4 2019
Shares 24,250 Value ($000) $316 Avg Close $6.15 Range $5.48 - $6.60
Q3 2019
Shares 24,250 Value ($000) $325 Avg Close $6.44 Range $5.77 - $7.10