CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,133 Value ($000) $4,677 Avg Close $12.21 Range $10.67 - $14.97

Q3 2025

Shares 335,105 Value ($000) $3,870 Avg Close $11.67 Range $9.60 - $14.17

Q2 2025

Shares 286,985 Value ($000) $3,714 Avg Close $14.31 Range $10.34 - $17.64

Q1 2025

Shares 40,272 Value ($000) $618 Avg Close $16.96 Range $14.70 - $21.76

Q4 2024

Shares 38,927 Value ($000) $626 Avg Close $14.29 Range $11.92 - $21.24

Q3 2024

Shares 32,041 Value ($000) $416 Avg Close $13.88 Range $10.65 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,133	$4,677	$12.21	$10.67 - $14.97
Q3 2025	335,105	$3,870	$11.67	$9.60 - $14.17
Q2 2025	286,985	$3,714	$14.31	$10.34 - $17.64
Q1 2025	40,272	$618	$16.96	$14.70 - $21.76
Q4 2024	38,927	$626	$14.29	$11.92 - $21.24
Q3 2024	32,041	$416	$13.88	$10.65 - $18.14