Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,924 | $7,022 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 46,274 | $11,233 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 40,866 | $11,722 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 47,736 | $13,916 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 71,714 | $25,301 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 62,969 | $23,071 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 67,520 | $17,914 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 81,539 | $19,129 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 73,287 | $15,200 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 65,019 | $11,394 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 63,385 | $10,534 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 64,735 | $8,994 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 59,517 | $7 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 64,213 | $7,692 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 63,826 | $6,576 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 59,281 | $6,971 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 70,938 | $8,573 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 26,727 | $3,413 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 52,272 | $6,192 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 88,567 | $11,957 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 96,519 | $10,801 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 73,172 | $5,703 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 74,933 | $5,178 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 122,340 | $7,935 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 183,053 | $14,095 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 157,779 | $10,891 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 140,004 | $9,423 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 129,739 | $7,433 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 65,650 | $3,174 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 13,798 | $741 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 14,109 | $745 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 23,215 | $1,045 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 10,457 | $481 | $45.49 | $42.71 - $48.21 |
| Q2 2017 | 2,612 | $101 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 10,315 | $379 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 28,096 | $1,035 | $32.76 | $28.20 - $37.84 |
| Q2 2016 | 2,353 | $77 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 20,498 | $646 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 2,663 | $100 | $34.83 | $29.17 - $38.53 |