CSW INDUSTRIALS INC

Ticker: CSW CUSIP: 126402106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,955 Value ($000) $574 Avg Close $266.28 Range $229.97 - $328.28

Q3 2025

Shares 1,783 Value ($000) $433 Avg Close $267.73 Range $237.99 - $305.46

Q2 2025

Shares 1,746 Value ($000) $501 Avg Close $301.07 Range $248.87 - $337.87

Q1 2025

Shares 1,791 Value ($000) $522 Avg Close $323.20 Range $281.13 - $399.17

Q4 2024

Shares 1,789 Value ($000) $631 Avg Close $387.04 Range $345.36 - $434.49

Q3 2024

Shares 2,803 Value ($000) $1,027 Avg Close $310.43 Range $258.93 - $375.39

Q2 2024

Shares 2,900 Value ($000) $769 Avg Close $246.49 Range $224.50 - $272.36

Q1 2024

Shares 1,791 Value ($000) $522 Avg Close $221.29 Range $198.94 - $241.63

Q4 2023

Shares 4,239 Value ($000) $879 Avg Close $179.93 Range $165.97 - $209.92

Q3 2023

Shares 5,042 Value ($000) $884 Avg Close $175.31 Range $154.27 - $188.94

Q2 2023

Shares 5,136 Value ($000) $854 Avg Close $142.92 Range $129.60 - $165.01

Q1 2023

Shares 5,136 Value ($000) $714 Avg Close $133.41 Range $113.52 - $147.22

Q4 2022

Shares 4,524 Value ($000) $1 Avg Close $118.07 Range $110.29 - $130.85

Q3 2022

Shares 4,931 Value ($000) $591 Avg Close $120.60 Range $100.44 - $142.01

Q2 2022

Shares 5,121 Value ($000) $528 Avg Close $104.91 Range $94.55 - $116.02

Q1 2022

Shares 5,422 Value ($000) $638 Avg Close $115.64 Range $105.32 - $125.78

Q4 2021

Shares 7,322 Value ($000) $885 Avg Close $127.87 Range $108.18 - $142.84

Q3 2021

Shares 7,910 Value ($000) $1,010 Avg Close $122.08 Range $109.33 - $134.89

Q2 2021

Shares 8,734 Value ($000) $1,179 Avg Close $124.90 Range $108.17 - $140.65

Q1 2021

Shares 8,734 Value ($000) $1,179 Avg Close $124.11 Range $106.71 - $135.99

Q4 2020

Shares 9,659 Value ($000) $1,081 Avg Close $97.51 Range $74.38 - $114.63

Q3 2020

Shares 9,883 Value ($000) $763 Avg Close $70.66 Range $63.14 - $77.04

Q2 2020

Shares 9,947 Value ($000) $687 Avg Close $65.67 Range $55.29 - $78.34

Q1 2020

Shares 9,975 Value ($000) $647 Avg Close $70.31 Range $48.71 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,955	$574	$266.28	$229.97 - $328.28
Q3 2025	1,783	$433	$267.73	$237.99 - $305.46
Q2 2025	1,746	$501	$301.07	$248.87 - $337.87
Q1 2025	1,791	$522	$323.20	$281.13 - $399.17
Q4 2024	1,789	$631	$387.04	$345.36 - $434.49
Q3 2024	2,803	$1,027	$310.43	$258.93 - $375.39
Q2 2024	2,900	$769	$246.49	$224.50 - $272.36
Q1 2024	1,791	$522	$221.29	$198.94 - $241.63
Q4 2023	4,239	$879	$179.93	$165.97 - $209.92
Q3 2023	5,042	$884	$175.31	$154.27 - $188.94
Q2 2023	5,136	$854	$142.92	$129.60 - $165.01
Q1 2023	5,136	$714	$133.41	$113.52 - $147.22
Q4 2022	4,524	$1	$118.07	$110.29 - $130.85
Q3 2022	4,931	$591	$120.60	$100.44 - $142.01
Q2 2022	5,121	$528	$104.91	$94.55 - $116.02
Q1 2022	5,422	$638	$115.64	$105.32 - $125.78
Q4 2021	7,322	$885	$127.87	$108.18 - $142.84
Q3 2021	7,910	$1,010	$122.08	$109.33 - $134.89
Q2 2021	8,734	$1,179	$124.90	$108.17 - $140.65
Q1 2021	8,734	$1,179	$124.11	$106.71 - $135.99
Q4 2020	9,659	$1,081	$97.51	$74.38 - $114.63
Q3 2020	9,883	$763	$70.66	$63.14 - $77.04
Q2 2020	9,947	$687	$65.67	$55.29 - $78.34
Q1 2020	9,975	$647	$70.31	$48.71 - $78.63