Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,496 | $41,533 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 120,459 | $29,241 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 100,828 | $28,920 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 97,081 | $28,301 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 66,958 | $23,623 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 85,166 | $31,204 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 104,964 | $27,848 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 102,772 | $24,110 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 107,722 | $22,343 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 112,452 | $19,706 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 125,601 | $20,874 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 125,223 | $17,397 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 134,984 | $15,649 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 129,046 | $15,459 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 127,459 | $13,132 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 129,422 | $15,218 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 116,139 | $14,037 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 109,306 | $13,958 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 96,068 | $11,380 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 95,077 | $12,836 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 65,035 | $7,278 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 63,618 | $4,915 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 58,928 | $4,073 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 45,320 | $2,940 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 53,249 | $4,100 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 56,930 | $3,930 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 48,830 | $3,329 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 68,279 | $3,912 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 46,206 | $2,234 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 26,675 | $1,433 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 28,115 | $1,486 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 35,225 | $1,586 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 40,633 | $1,867 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 15,850 | $703 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 16,049 | $621 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 15,166 | $557 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 11,853 | $437 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 8,048 | $261 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 7,936 | $258 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 13,432 | $423 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 8,600 | $324 | $34.83 | $29.17 - $38.53 |