Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,643 | $23,671 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 70,455 | $17,103 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 51,123 | $14,664 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 50,798 | $14,809 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 41,378 | $14,598 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 41,772 | $15,305 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 38,754 | $10,282 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 16,087 | $3,774 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 16,390 | $3,399 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 17,575 | $3,080 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 21,914 | $3,642 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 19,022 | $2,643 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 15,062 | $1,746 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 15,210 | $1,821 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 16,156 | $1,665 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 28,356 | $3,334 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 89,233 | $10,785 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 1,254,375 | $160,184 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 1,224,750 | $145,084 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 1,163,021 | $157,007 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 1,226,217 | $137,225 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 1,394,586 | $107,731 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 1,380,960 | $95,437 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 1,271,495 | $82,457 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 1,302,926 | $100,325 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 1,292,027 | $89,190 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 1,233,823 | $84,084 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 1,249,917 | $71,608 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 1,223,550 | $59,159 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 1,202,218 | $64,559 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 1,218,059 | $64,374 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 1,199,182 | $54,022 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 1,165,211 | $53,541 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 1,172,128 | $51,983 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 1,196,004 | $46,225 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 1,030,445 | $37,818 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 907,586 | $33,445 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 625,029 | $20,244 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 4,940 | $161 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 2,153 | $68 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 1,771 | $67 | $34.83 | $29.17 - $38.53 |