Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 637,650 | $187,169 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 621,076 | $150,766 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 628,444 | $180,257 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 633,590 | $184,704 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 648,075 | $228,641 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 612,696 | $224,486 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 356,847 | $94,675 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 345,397 | $81,030 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 339,891 | $70,497 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 319,756 | $56,034 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 316,422 | $52,586 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 308,302 | $42,826 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 299,596 | $34,732 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 299,371 | $35,865 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 301,101 | $31,022 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 305,836 | $35,963 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 293,751 | $35,503 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 283,801 | $36,241 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 280,202 | $33,193 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 278,162 | $37,552 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 288,213 | $32,254 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 291,387 | $22,510 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 315,062 | $21,774 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 326,088 | $21,147 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 323,384 | $24,901 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 318,670 | $21,998 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 321,759 | $21,928 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 306,012 | $17,531 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 306,707 | $14,829 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 310,326 | $16,667 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 289,298 | $15,289 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 282,657 | $12,739 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 286,387 | $13,158 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 276,347 | $12,257 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 274,981 | $10,630 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 254,297 | $9,332 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 241,810 | $8,910 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 221,729 | $7,184 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 190,059 | $6,199 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 14,888 | $469 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 14,888 | $561 | $34.83 | $29.17 - $38.53 |