Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,644 | $8,701 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 16,530 | $4,013 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 4,776 | $1,370 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 5,115 | $1,491 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 14,558 | $5,136 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 29,861 | $10,941 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 29,813 | $7,910 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 31,087 | $7,293 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 30,801 | $6,388 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 30,261 | $5,303 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 29,473 | $4,898 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 28,797 | $4,001 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 28,867 | $3,347 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 30,602 | $3,666 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 28,390 | $2,925 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 28,075 | $3,301 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 36,115 | $4,365 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 36,115 | $4,612 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 35,860 | $4,248 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 31,020 | $4,188 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 31,930 | $3,573 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 32,820 | $2,535 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 34,730 | $2,400 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 37,060 | $2,403 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 49,640 | $3,822 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 49,745 | $3,434 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 49,745 | $3,390 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 54,395 | $3,116 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 54,260 | $2,623 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 54,410 | $2,922 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 57,265 | $3,026 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 61,330 | $2,763 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 46,185 | $2,122 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 46,185 | $2,048 | $39.14 | $36.45 - $43.58 |