Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,697 | $62,726 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 1,954 | $474 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 10,799 | $3,098 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 54,474 | $15,880 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 175,348 | $61,863 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 194,446 | $71,243 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 219,767 | $58,306 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 233,581 | $54,798 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 102,044 | $21,165 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 133,385 | $23,374 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 142,559 | $23,692 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 177,675 | $24,684 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 208,421 | $24,162 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 261,974 | $31,385 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 248,479 | $25,601 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 230,973 | $27,160 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 33,654 | $4,067 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 538 | $69 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 539 | $63 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 538 | $72 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 515 | $57 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 515 | $40 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 510 | $35 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 360 | $24 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 360 | $28 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 360 | $25 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 360 | $25 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 444 | $25 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 444 | $22 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 390 | $21 | $52.60 | $46.72 - $55.15 |