Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,652 | $18,097 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 54,133 | $13,141 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 66,584 | $19,098 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 66,887 | $19,498 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 54,600 | $19,263 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 44,848 | $16,432 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 55,903 | $14,832 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 52,249 | $12,257 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 48,123 | $9,981 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 42,904 | $7,519 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 12,508 | $2,079 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 12,935 | $1,797 | $133.41 | $113.52 - $147.22 |
| Q3 2022 | 8,182 | $980 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 8,385 | $864 | $104.91 | $94.55 - $116.02 |
| Q2 2021 | 11,080 | $1,313 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 35,453 | $4,712 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 39,155 | $4,382 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 40,965 | $3,165 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 44,857 | $3,100 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 41,564 | $2,695 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 41,736 | $3,213 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 42,035 | $2,902 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 40,649 | $2,770 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 46,340 | $2,655 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 48,645 | $2,612 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 48,645 | $2,612 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 30,393 | $1,606 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 44,268 | $1,994 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 41,591 | $1,911 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 43,034 | $1,909 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 53,106 | $2,052 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 47,367 | $1,738 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 41,464 | $1,528 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 4,370 | $142 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 3,698 | $121 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 3,747 | $118 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 2,563 | $97 | $34.83 | $29.17 - $38.53 |