Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,420 | $80,257 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 278,284 | $67,553 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 280,688 | $80,510 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 286,055 | $83,391 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 296,670 | $104,816 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 369,129 | $135,245 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 441,553 | $117,148 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 470,557 | $110,395 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 477,007 | $98,938 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 486,787 | $85,305 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 503,911 | $83,745 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 508,548 | $70,653 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 556,714 | $64,540 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 557,213 | $66,754 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 560,920 | $57,791 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 572,804 | $67,356 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 577,277 | $69,769 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 582,897 | $74,435 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 585,799 | $69,393 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 589,951 | $79,643 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 598,094 | $66,932 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 617,384 | $47,692 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 631,671 | $43,654 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 637,816 | $41,362 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 652,811 | $50,266 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 668,456 | $46,143 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 674,851 | $45,991 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 680,851 | $39,005 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 702,584 | $33,969 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 722,304 | $38,787 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 731,504 | $38,659 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 747,712 | $33,684 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 761,212 | $34,977 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 769,162 | $34,112 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 773,962 | $29,913 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 782,322 | $28,711 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 815,118 | $30,037 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 831,606 | $26,935 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 872,626 | $28,456 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 879,693 | $27,710 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 918,159 | $34,587 | $34.83 | $29.17 - $38.53 |