Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,681 | $2,842 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 18,101 | $4,394 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 21,517 | $6,172 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 25,985 | $7,575 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 55,407 | $19,548 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 20,816 | $7,627 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 4,452 | $1,181 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 3,650 | $856 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 4,679 | $970 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 431 | $76 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 7,636 | $1,269 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 946 | $131 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 466 | $54 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 5,664 | $678 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 1,846 | $190 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 1,027 | $121 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 4,078 | $493 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 1,964 | $251 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 1,018 | $121 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 1,080 | $146 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 7,194 | $805 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 5,149 | $398 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 14,925 | $1,031 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 8,582 | $557 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 3,039 | $234 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 5,372 | $371 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 5,193 | $354 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 4,616 | $264 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 4,615 | $223 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 3,749 | $201 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 1,743 | $92 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 3,685 | $166 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 3,686 | $169 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 1,001 | $44 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 204 | $8 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 1,981 | $72 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 16,444 | $606 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 10,148 | $329 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 1,538 | $50 | $31.47 | $28.96 - $34.68 |