Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,829 | $51,318 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 167,572 | $40,678 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 175,830 | $50,433 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 172,304 | $50,230 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 175,131 | $61,786 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 168,369 | $61,689 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 148,710 | $39,454 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 145,094 | $34,039 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 143,498 | $29,763 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 142,858 | $25,034 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 139,676 | $23,213 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 138,265 | $19,209 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 137,588 | $15,951 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 135,066 | $16,181 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 134,543 | $13,862 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 134,583 | $15,826 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 129,214 | $15,617 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 120,914 | $15,441 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 103,451 | $12,255 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 97,069 | $13,105 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 90,885 | $10,171 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 89,408 | $6,907 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 98,170 | $6,785 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 93,692 | $6,076 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 91,969 | $7,082 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 90,363 | $6,238 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 89,471 | $6,098 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 118,710 | $6,801 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 86,051 | $4,161 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 87,550 | $4,702 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 82,410 | $4,356 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 79,201 | $3,569 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 76,876 | $3,533 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 72,785 | $3,229 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 67,032 | $2,591 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 66,192 | $2,430 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 55,271 | $2,037 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 52,258 | $1,693 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 49,782 | $1,624 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 27,056 | $853 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 25,937 | $978 | $34.83 | $29.17 - $38.53 |