Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,665 | $64,185 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 103,395 | $25,099 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 27,314 | $7,834 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 103,274 | $30,106 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 143,014 | $50,455 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 55,847 | $20,462 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 33,473 | $8,881 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 31,364 | $7,358 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 32,053 | $6,648 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 29,251 | $5,126 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 55,146 | $9,165 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 41,809 | $5,809 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 31,790 | $3,685 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 43,144 | $5 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 37,948 | $4 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 86,131 | $10,128 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 115,193 | $13,923 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 12,126 | $1,549 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 29,487 | $3,493 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 17,874 | $2,413 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 14,237 | $1,593 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 56,570 | $4,370 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 91,910 | $6,352 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 125,962 | $8,169 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 112,113 | $8,632 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 101,660 | $7,017 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 99,977 | $6,814 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 85,028 | $4,871 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 7,000 | $338 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 10,670 | $573 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 16,224 | $857 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 4,592 | $207 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 5,924 | $272 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 19,538 | $867 | $39.14 | $36.45 - $43.58 |
| Q1 2017 | 12,640 | $464 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 18,624 | $686 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 12,356 | $400 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 22,761 | $742 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 39,756 | $1,252 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 15,952 | $601 | $34.83 | $29.17 - $38.53 |