Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 669,601 | $196,549 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 559,951 | $135,929 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 401,480 | $115,157 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 394,129 | $114,897 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 397,742 | $140,324 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 525,941 | $192,700 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 463,716 | $123,029 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 504,511 | $118,359 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 549,553 | $113,983 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 565,474 | $99,094 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 648,563 | $107,785 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 462,662 | $64,278 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 499,560 | $57,914 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 63,933 | $7,659 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 58,471 | $6,024 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 43,873 | $5,160 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 43,235 | $5,225 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 53,256 | $6,801 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 88,113 | $10,438 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 56,981 | $7,693 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 64,860 | $7,259 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 22,033 | $1,701 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 30,550 | $2,112 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 15,065 | $977 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 34,578 | $2,662 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 30,438 | $2,102 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 13,215 | $900 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 141,311 | $8,097 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 159,614 | $7,717 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 240,422 | $12,910 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 80,027 | $4,230 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 60,251 | $2,714 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 86,368 | $3,968 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 29,852 | $1,323 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 14,441 | $558 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 32,258 | $1,184 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 52,318 | $1,927 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 6,693 | $217 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 1,121 | $37 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 39,230 | $1,236 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 9,349 | $353 | $34.83 | $29.17 - $38.53 |