Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,144 | $20,589 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 54,011 | $13,111 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 118,431 | $33,970 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 134,726 | $39,275 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 117,989 | $41,627 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 91,219 | $33,422 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 51,612 | $13,693 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 46,555 | $10,922 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 46,495 | $9,644 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 42,081 | $7,374 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 49,102 | $8,160 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 33,431 | $4,645 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 27,169 | $3,150 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 38,547 | $4,618 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 28,550 | $2,942 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 26,229 | $3,084 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 10,926 | $1,320 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 11,990 | $1,531 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 10,339 | $1,224 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 24,050 | $3,247 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 23,781 | $2,661 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 9,998 | $772 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 10,247 | $709 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 21,899 | $1,420 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 14,058 | $1,082 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 13,836 | $955 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 24,828 | $1,692 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 27,465 | $1,573 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 29,335 | $1,418 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 14,190 | $762 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 14,114 | $746 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 14,026 | $632 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 16,668 | $766 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 16,287 | $722 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 16,007 | $619 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 15,557 | $571 | $35.22 | $33.35 - $40.35 |