Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,185 | $2,403 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 8,523 | $2,069 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 8,949 | $2,567 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 9,630 | $2,807 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 9,418 | $3,323 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 9,503 | $3,482 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 8,759 | $2,324 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 8,381 | $1,966 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 7,682 | $1,593 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 7,811 | $1,369 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 6,197 | $1,030 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 5,888 | $818 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 5,862 | $680 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 5,917 | $709 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 5,992 | $617 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 6,128 | $721 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 7,468 | $903 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 7,458 | $952 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 7,684 | $910 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 7,539 | $1,018 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 8,148 | $912 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 7,745 | $598 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 8,245 | $565 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 9,348 | $606 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 8,766 | $675 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 9,056 | $627 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 9,256 | $631 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 9,770 | $560 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 9,539 | $461 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 10,165 | $546 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 11,905 | $629 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 10,916 | $491 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 11,113 | $510 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 11,278 | $500 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 11,372 | $440 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 11,721 | $430 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 10,282 | $379 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 10,085 | $327 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 9,639 | $315 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 94 | $3 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 94 | $4 | $34.83 | $29.17 - $38.53 |