Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,748 | $4,035 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 12,932 | $3,139 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 11,490 | $3,296 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 13,315 | $3,882 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 14,655 | $5,170 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 9,905 | $3,629 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 12,319 | $3,268 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 24,564 | $5,763 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 30,494 | $6,325 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 8,407 | $1,473 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 7,439 | $1,236 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 10,506 | $1,460 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 7,571 | $878 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 6,599 | $791 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 8,493 | $875 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 9,578 | $1,126 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 10,383 | $1,255 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 10,781 | $1,376 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 17,025 | $2,017 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 17,241 | $2,327 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 18,637 | $2,086 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 15,792 | $1,220 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 15,560 | $1,075 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 13,559 | $879 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 107,702 | $8,291 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 12,940 | $892 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 13,582 | $924 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 25,635 | $1,467 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 21,351 | $1,030 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 33,495 | $1,798 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 47,390 | $2,502 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 27,006 | $1,215 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 33,433 | $1,535 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 18,936 | $837 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 45,409 | $1,754 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 27,107 | $994 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 45,103 | $1,661 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 22,593 | $730 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 50,722 | $1,652 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 17,700 | $556 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 100 | $3 | $34.83 | $29.17 - $38.53 |