Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,120 | $5,025 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 17,174 | $4,169 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 17,390 | $4,988 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 17,465 | $5,091 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 18,155 | $6,405 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 18,460 | $6,764 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 18,588 | $4,932 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 19,603 | $4,599 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 19,648 | $4,075 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 20,333 | $3,563 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 20,423 | $3,394 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 21,288 | $2,958 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 21,228 | $2,461 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 21,228 | $2,543 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 21,428 | $2,208 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 20,530 | $2,414 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 20,287 | $2,452 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 20,346 | $2,598 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 19,906 | $2,358 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 20,256 | $2,735 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 20,156 | $2,256 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 20,081 | $1,551 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 21,331 | $1,474 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 21,751 | $1,411 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 22,601 | $1,740 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 23,541 | $1,625 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 23,906 | $1,629 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 25,384 | $1,454 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 24,869 | $1,202 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 26,094 | $1,401 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 26,594 | $1,405 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 26,594 | $1,198 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 27,694 | $1,273 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 27,694 | $1,228 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 28,149 | $1,088 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 28,309 | $1,039 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 28,754 | $1,060 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 29,704 | $962 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 28,559 | $931 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 15,300 | $482 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 14,240 | $536 | $34.83 | $29.17 - $38.53 |