CSW INDUSTRIALS INC

Ticker: CSW CUSIP: 126402106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,789 Value ($000) $4,635 Avg Close $266.28 Range $229.97 - $328.28

Q3 2025

Shares 15,803 Value ($000) $3,836 Avg Close $267.73 Range $237.99 - $305.46

Q2 2025

Shares 15,345 Value ($000) $4,401 Avg Close $301.07 Range $248.87 - $337.87

Q1 2025

Shares 15,378 Value ($000) $4,483 Avg Close $323.20 Range $281.13 - $399.17

Q4 2024

Shares 15,554 Value ($000) $5,487 Avg Close $387.04 Range $345.36 - $434.49

Q3 2024

Shares 14,772 Value ($000) $5,412 Avg Close $310.43 Range $258.93 - $375.39

Q2 2024

Shares 15,160 Value ($000) $4,022 Avg Close $246.49 Range $224.50 - $272.36

Q1 2024

Shares 15,536 Value ($000) $3,645 Avg Close $221.29 Range $198.94 - $241.63

Q4 2023

Shares 16,385 Value ($000) $3,398 Avg Close $179.93 Range $165.97 - $209.92

Q3 2023

Shares 17,149 Value ($000) $3,005 Avg Close $175.31 Range $154.27 - $188.94

Q2 2023

Shares 18,748 Value ($000) $3,116 Avg Close $142.92 Range $129.60 - $165.01

Q1 2023

Shares 18,356 Value ($000) $2,550 Avg Close $133.41 Range $113.52 - $147.22

Q4 2022

Shares 18,591 Value ($000) $2,155 Avg Close $118.07 Range $110.29 - $130.85

Q3 2022

Shares 18,589 Value ($000) $2,227 Avg Close $120.60 Range $100.44 - $142.01

Q2 2022

Shares 19,257 Value ($000) $1,984 Avg Close $104.91 Range $94.55 - $116.02

Q1 2022

Shares 19,131 Value ($000) $2,250 Avg Close $115.64 Range $105.32 - $125.78

Q4 2021

Shares 20,759 Value ($000) $2,509 Avg Close $127.87 Range $108.18 - $142.84

Q3 2021

Shares 20,241 Value ($000) $2,585 Avg Close $122.08 Range $109.33 - $134.89

Q2 2021

Shares 18,863 Value ($000) $2,235 Avg Close $124.90 Range $108.17 - $140.65

Q1 2021

Shares 20,644 Value ($000) $2,787 Avg Close $124.11 Range $106.71 - $135.99

Q4 2020

Shares 20,718 Value ($000) $2,319 Avg Close $97.51 Range $74.38 - $114.63

Q3 2020

Shares 20,718 Value ($000) $1,600 Avg Close $70.66 Range $63.14 - $77.04

Q2 2020

Shares 21,215 Value ($000) $1,466 Avg Close $65.67 Range $55.29 - $78.34

Q1 2020

Shares 22,455 Value ($000) $1,456 Avg Close $70.31 Range $48.71 - $78.63

Q4 2019

Shares 22,708 Value ($000) $1,749 Avg Close $69.67 Range $62.09 - $75.96

Q3 2019

Shares 23,167 Value ($000) $1,599 Avg Close $66.88 Range $62.99 - $70.34

Q2 2019

Shares 22,810 Value ($000) $1,555 Avg Close $60.37 Range $54.89 - $73.12

Q1 2019

Shares 22,810 Value ($000) $1,307 Avg Close $52.12 Range $45.18 - $57.79

Q4 2018

Shares 24,610 Value ($000) $1,190 Avg Close $47.93 Range $40.01 - $52.69

Q3 2018

Shares 23,919 Value ($000) $1,284 Avg Close $52.60 Range $46.72 - $55.15

Q2 2018

Shares 24,157 Value ($000) $1,277 Avg Close $45.80 Range $40.08 - $54.19

Q1 2018

Shares 22,026 Value ($000) $992 Avg Close $44.88 Range $40.21 - $47.54

Q4 2017

Shares 22,836 Value ($000) $1,049 Avg Close $45.49 Range $42.71 - $48.21

Q3 2017

Shares 23,125 Value ($000) $1,026 Avg Close $39.14 Range $36.45 - $43.58

Q2 2017

Shares 25,633 Value ($000) $991 Avg Close $34.81 Range $32.83 - $39.34

Q1 2017

Shares 28,433 Value ($000) $1,043 Avg Close $35.22 Range $33.35 - $40.35

Q4 2016

Shares 29,733 Value ($000) $1,096 Avg Close $32.76 Range $28.20 - $37.84

Q3 2016

Shares 30,533 Value ($000) $989 Avg Close $31.72 Range $29.66 - $33.61

Q2 2016

Shares 30,233 Value ($000) $986 Avg Close $31.47 Range $28.96 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,789	$4,635	$266.28	$229.97 - $328.28
Q3 2025	15,803	$3,836	$267.73	$237.99 - $305.46
Q2 2025	15,345	$4,401	$301.07	$248.87 - $337.87
Q1 2025	15,378	$4,483	$323.20	$281.13 - $399.17
Q4 2024	15,554	$5,487	$387.04	$345.36 - $434.49
Q3 2024	14,772	$5,412	$310.43	$258.93 - $375.39
Q2 2024	15,160	$4,022	$246.49	$224.50 - $272.36
Q1 2024	15,536	$3,645	$221.29	$198.94 - $241.63
Q4 2023	16,385	$3,398	$179.93	$165.97 - $209.92
Q3 2023	17,149	$3,005	$175.31	$154.27 - $188.94
Q2 2023	18,748	$3,116	$142.92	$129.60 - $165.01
Q1 2023	18,356	$2,550	$133.41	$113.52 - $147.22
Q4 2022	18,591	$2,155	$118.07	$110.29 - $130.85
Q3 2022	18,589	$2,227	$120.60	$100.44 - $142.01
Q2 2022	19,257	$1,984	$104.91	$94.55 - $116.02
Q1 2022	19,131	$2,250	$115.64	$105.32 - $125.78
Q4 2021	20,759	$2,509	$127.87	$108.18 - $142.84
Q3 2021	20,241	$2,585	$122.08	$109.33 - $134.89
Q2 2021	18,863	$2,235	$124.90	$108.17 - $140.65
Q1 2021	20,644	$2,787	$124.11	$106.71 - $135.99
Q4 2020	20,718	$2,319	$97.51	$74.38 - $114.63
Q3 2020	20,718	$1,600	$70.66	$63.14 - $77.04
Q2 2020	21,215	$1,466	$65.67	$55.29 - $78.34
Q1 2020	22,455	$1,456	$70.31	$48.71 - $78.63
Q4 2019	22,708	$1,749	$69.67	$62.09 - $75.96
Q3 2019	23,167	$1,599	$66.88	$62.99 - $70.34
Q2 2019	22,810	$1,555	$60.37	$54.89 - $73.12
Q1 2019	22,810	$1,307	$52.12	$45.18 - $57.79
Q4 2018	24,610	$1,190	$47.93	$40.01 - $52.69
Q3 2018	23,919	$1,284	$52.60	$46.72 - $55.15
Q2 2018	24,157	$1,277	$45.80	$40.08 - $54.19
Q1 2018	22,026	$992	$44.88	$40.21 - $47.54
Q4 2017	22,836	$1,049	$45.49	$42.71 - $48.21
Q3 2017	23,125	$1,026	$39.14	$36.45 - $43.58
Q2 2017	25,633	$991	$34.81	$32.83 - $39.34
Q1 2017	28,433	$1,043	$35.22	$33.35 - $40.35
Q4 2016	29,733	$1,096	$32.76	$28.20 - $37.84
Q3 2016	30,533	$989	$31.72	$29.66 - $33.61
Q2 2016	30,233	$986	$31.47	$28.96 - $34.68