Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,776 | $23,417 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 81,208 | $19,713 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 92,095 | $26,416 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 91,204 | $26,588 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 89,061 | $31,421 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 84,991 | $31,140 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 7,415 | $1,967 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 6,508 | $1,527 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 5,825 | $1,208 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 4,594 | $805 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 3,638 | $605 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 1,610 | $224 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 1,768 | $205 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 2,098 | $251 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 2,328 | $240 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 2,720 | $320 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 2,527 | $305 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 3,119 | $398 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 2,189 | $259 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 2,920 | $394 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 3,468 | $388 | $97.51 | $74.38 - $114.63 |
| Q1 2020 | 9,691 | $628 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 12,390 | $954 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 10,284 | $710 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 6,479 | $442 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 7,341 | $421 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 7,374 | $357 | $47.93 | $40.01 - $52.69 |