Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,575 | $4,572 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 16,752 | $4,067 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 17,379 | $6,903 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 16,471 | $6,638 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 17,029 | $6,879 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 18,065 | $6,619 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 2,082 | $552 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 1,473 | $346 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 1,497 | $310 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 1,578 | $276 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 1,610 | $268 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 1,568 | $218 | $133.41 | $113.52 - $147.22 |
| Q1 2022 | 2,226 | $262 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 2,265 | $296 | $127.87 | $108.18 - $142.84 |
| Q1 2021 | 1,748 | $236 | $124.11 | $106.71 - $135.99 |
| Q3 2020 | 2,927 | $226 | $70.66 | $63.14 - $77.04 |
| Q1 2020 | 4,430 | $287 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 3,496 | $269 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 9,565 | $660 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 14,483 | $987 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 6,424 | $368 | $52.12 | $45.18 - $57.79 |