Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 392,802 | $115,318 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 393,257 | $95,477 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 390,180 | $111,929 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 405,982 | $118,378 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 393,853 | $138,983 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 388,954 | $142,536 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 362,226 | $96,120 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 348,334 | $81,732 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 337,929 | $70,098 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 321,554 | $56,356 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 309,976 | $51,515 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 292,753 | $40,672 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 280,463 | $33 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 267,961 | $32,101 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 269,759 | $27,793 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 270,264 | $31,780 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 260,637 | $31,500 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 248,420 | $31,723 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 234,570 | $27,787 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 233,317 | $31,497 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 215,787 | $24,148 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 206,170 | $15,926 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 230,743 | $15,946 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 229,788 | $14,901 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 236,211 | $18,187 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 213,975 | $14,769 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 203,324 | $13,856 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 191,064 | $10,946 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 182,940 | $8,845 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 174,325 | $9,361 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 168,199 | $8,889 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 138,952 | $6,259 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 136,350 | $6,265 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 132,902 | $5,894 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 135,765 | $5,247 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 124,104 | $4,554 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 116,048 | $4,276 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 113,535 | $3,677 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 112,616 | $3,672 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 96,042 | $3,025 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 57,214 | $2,155 | $34.83 | $29.17 - $38.53 |