Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,018 | $14,682 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 49,928 | $12,120 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 49,674 | $14,248 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 48,833 | $14,236 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 47,253 | $16,671 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 48,563 | $17,793 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 61,508 | $16,319 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 61,510 | $14,430 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 87,444 | $18,137 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 85,532 | $14,989 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 97,464 | $16,197 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 97,592 | $13,558 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 98,968 | $11,473 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 98,977 | $11,857 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 97,433 | $10,039 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 96,396 | $11,335 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 93,831 | $11,340 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 93,235 | $11,906 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 93,028 | $11,020 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 92,648 | $12,507 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 114,004 | $12,758 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 116,249 | $8,980 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 115,219 | $7,963 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 93,383 | $6,056 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 94,905 | $7,308 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 92,818 | $6,407 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 91,942 | $6,266 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 153,324 | $8,784 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 150,612 | $7,282 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 149,997 | $8,055 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 174,895 | $9,243 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 182,193 | $8,208 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 183,011 | $8,409 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 182,426 | $8,091 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 176,863 | $6,836 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 177,349 | $6,509 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 174,381 | $6,426 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 172,402 | $5,584 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 170,253 | $5,552 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 125,955 | $3,968 | $30.94 | $26.84 - $36.40 |