Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,854 | $4,360 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 44,711 | $10,854 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 17,932 | $5,143 | $301.07 | $248.87 - $337.87 |
| Q4 2024 | 3,934 | $1,388 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 735 | $269 | $310.43 | $258.93 - $375.39 |
| Q1 2024 | 4,235 | $994 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 2,019 | $419 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 2,173 | $381 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 37,619 | $6,252 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 19,822 | $3 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 10,406 | $1 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 101,672 | $12,180 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 9,727 | $1,002 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 5,392 | $634 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 6,509 | $787 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 37,682 | $4,812 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 11,154 | $1,321 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 6,578 | $888 | $124.11 | $106.71 - $135.99 |
| Q3 2020 | 13,654 | $1,055 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 5,705 | $394 | $65.67 | $55.29 - $78.34 |
| Q4 2019 | 6,414 | $494 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 6,244 | $431 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 63,594 | $4,334 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 64,833 | $3,714 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 24,446 | $1,182 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 5,863 | $315 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 140,891 | $7,446 | $45.80 | $40.08 - $54.19 |
| Q4 2017 | 90,427 | $4,155 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 80,641 | $3,576 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 13,606 | $526 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 40,568 | $1,489 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 41,056 | $1,513 | $32.76 | $28.20 - $37.84 |
| Q1 2016 | 36,571 | $1,152 | $30.94 | $26.84 - $36.40 |