Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,110 | $25,864 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 91,530 | $22,217 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 93,468 | $26,810 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 101,378 | $29,417 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 97,237 | $34,307 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 153,077 | $56,088 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 198,549 | $52,676 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 235,615 | $55,272 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 287,074 | $59,543 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 302,471 | $53,004 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 343,821 | $57,139 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 358,673 | $49,830 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 325,694 | $37,757 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 322,407 | $38,625 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 324,513 | $33,435 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 340,519 | $40,042 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 429,410 | $51,899 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 459,853 | $58,723 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 464,011 | $54,967 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 478,816 | $64,640 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 525,204 | $58,776 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 678,654 | $52,426 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 794,410 | $54,902 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 890,332 | $57,738 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 917,916 | $70,680 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 918,996 | $63,438 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 858,442 | $58,503 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 825,437 | $47,289 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 948,281 | $45,849 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 952,613 | $51,155 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 953,249 | $50,379 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 954,663 | $43,008 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 964,571 | $44,322 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 964,571 | $42,779 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 897,756 | $34,698 | $34.81 | $32.83 - $39.34 |